P.A. Nova SA

NVAP
🏛️ poland →
16.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 15.50 15.50 15.50 15.50 1.0K
11:30 15.30 15.30 15.30 15.30 0.1K
12:05 15.30 15.30 15.30 15.30 0.4K
12:10 15.30 15.30 15.30 15.30 0.4K
12:30 15.30 15.30 15.25 15.25 0.2K
12:40 15.15 15.15 15.15 15.15 0.5K
12:45 15.10 15.10 15.10 15.10 0.2K
12:50 15.00 15.00 14.40 14.40 0.3K
12:55 15.00 15.00 15.00 15.00 0.1K
13:10 14.10 14.10 14.10 14.10 2.5K
13:20 14.40 14.40 14.40 14.40 0.6K
13:25 14.65 14.65 14.65 14.65 0.0K
13:50 14.60 14.60 14.60 14.60 0.3K
13:55 14.80 14.80 14.80 14.80 0.0K
14:10 14.40 14.40 14.40 14.40 0.1K
14:40 14.50 14.50 14.50 14.50 0.0K
15:00 14.40 14.40 14.40 14.40 0.0K
15:10 14.70 14.70 14.70 14.70 0.0K
15:15 14.75 14.75 14.75 14.75 0.2K
15:20 14.75 14.75 14.75 14.75 0.2K
15:25 14.50 14.50 14.50 14.50 0.0K
15:35 14.55 14.55 14.55 14.55 0.1K
15:40 14.75 14.75 14.75 14.75 0.3K
15:45 14.75 14.75 14.75 14.75 0.2K
15:50 14.80 14.80 14.80 14.80 0.2K
16:45 15.00 15.00 15.00 15.00 0.3K
17:05 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available