Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.25 52.25 52.25 52.25 0.5K
09:33 52.30 52.30 52.30 52.30 0.2K
09:40 52.31 52.31 52.31 52.31 0.1K
10:16 52.18 52.18 52.18 52.18 0.2K
10:37 52.49 52.49 52.49 52.49 0.3K
10:46 52.42 52.42 52.42 52.42 0.6K
11:05 52.55 52.55 52.55 52.55 0.2K
11:07 52.56 52.56 52.56 52.56 0.2K
12:07 52.67 52.67 52.67 52.67 0.3K
12:23 52.75 52.75 52.71 52.71 0.2K
13:06 52.57 52.57 52.57 52.57 0.8K
14:08 52.54 52.54 52.54 52.54 0.1K
14:14 52.58 52.58 52.58 52.58 0.2K
15:30 52.61 52.61 52.61 52.61 1.3K
15:45 52.64 52.64 52.64 52.64 1.8K
15:54 52.61 52.61 52.61 52.61 0.6K
15:59 52.61 52.61 52.57 52.57 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available