Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.88 50.88 50.88 50.88 1.1K
10:44 50.77 50.87 50.77 50.87 0.5K
12:07 51.09 51.09 51.09 51.09 0.8K
12:12 51.18 51.18 51.18 51.18 1.4K
12:28 51.24 51.24 51.24 51.24 0.5K
12:33 51.26 51.26 51.26 51.26 0.6K
12:49 51.42 51.42 51.42 51.42 0.4K
12:51 51.39 51.39 51.39 51.39 0.2K
12:52 51.40 51.40 51.40 51.40 0.9K
13:15 51.46 51.46 51.46 51.46 0.6K
13:35 51.40 51.40 51.40 51.40 0.6K
13:42 51.38 51.38 51.38 51.38 1.0K
13:53 51.38 51.38 51.38 51.38 0.7K
15:40 51.12 51.12 51.12 51.12 0.2K
15:59 51.00 51.00 51.00 51.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available