Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.81 52.81 52.77 52.77 1.6K
09:57 52.33 52.33 52.33 52.33 1.3K
10:11 51.76 51.76 51.76 51.76 5.6K
10:26 51.96 51.96 51.96 51.96 0.9K
10:47 51.28 51.28 51.28 51.28 2.2K
11:16 51.79 51.79 51.79 51.79 0.3K
12:54 51.61 51.61 51.61 51.61 0.3K
13:03 51.72 51.72 51.72 51.72 0.1K
13:12 51.79 51.79 51.76 51.76 0.5K
13:21 51.83 51.83 51.83 51.83 0.4K
13:52 51.69 51.69 51.69 51.69 0.2K
14:01 51.66 51.66 51.66 51.66 0.4K
14:06 51.69 51.69 51.69 51.69 1.6K
14:33 51.66 51.66 51.66 51.66 0.4K
14:35 51.63 51.63 51.63 51.63 0.9K
15:16 51.40 51.40 51.40 51.40 1.1K
15:42 51.30 51.30 51.30 51.30 0.3K
15:56 51.30 51.30 51.30 51.30 0.2K
15:58 51.36 51.36 51.36 51.36 1.6K
15:59 51.60 51.60 51.31 51.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available