Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 49.30 49.30 49.30 49.29 1.9K
10:03 49.82 49.82 49.82 49.82 0.3K
10:05 49.84 49.84 49.84 49.84 0.1K
10:06 49.86 49.86 49.86 49.86 2.7K
10:22 49.80 49.80 49.80 49.80 0.4K
10:27 49.57 49.57 49.57 49.57 0.4K
10:35 49.64 49.64 49.64 49.64 0.3K
10:41 49.84 49.84 49.84 49.84 0.2K
10:42 49.84 49.84 49.84 49.84 0.3K
11:00 49.66 49.66 49.66 49.66 0.1K
11:02 49.71 49.71 49.68 49.68 0.4K
11:08 49.58 49.58 49.58 49.58 0.4K
11:41 49.59 49.59 49.59 49.59 0.1K
11:42 49.68 49.68 49.68 49.67 0.2K
11:50 49.69 49.69 49.69 49.69 0.8K
12:08 49.52 49.52 49.52 49.52 2.5K
14:28 49.80 49.80 49.80 49.80 1.6K
15:44 49.78 49.78 49.78 49.78 2.8K
15:55 49.95 49.95 49.95 49.95 0.2K
15:59 49.83 50.02 49.83 50.02 0.0K
16:00 50.02 50.02 50.02 50.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available