Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 50.69 50.69 50.69 50.69 0.7K
10:19 50.67 50.67 50.67 50.67 0.3K
10:28 50.52 50.52 50.52 50.52 0.7K
10:57 50.36 50.36 50.36 50.36 0.2K
11:12 50.18 50.18 50.18 50.18 1.4K
13:27 50.27 50.27 50.27 50.27 0.1K
14:04 50.46 50.46 50.46 50.46 0.2K
14:14 50.41 50.41 50.41 50.41 0.6K
14:39 50.49 50.49 50.48 50.48 15.6K
14:47 50.38 50.38 50.38 50.38 0.1K
14:54 50.29 50.29 50.29 50.29 0.3K
15:22 50.05 50.05 50.05 50.05 0.7K
15:33 50.16 50.16 50.16 50.16 0.1K
15:40 50.01 50.01 50.01 50.01 0.1K
15:43 50.02 50.02 50.02 50.02 0.1K
15:45 50.10 50.10 50.10 50.10 0.5K
15:52 50.22 50.22 50.22 50.22 0.2K
15:56 50.21 50.21 50.21 50.21 0.2K
15:58 50.19 50.19 50.18 50.18 0.3K
16:00 50.26 50.26 50.26 50.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available