Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 51.23 51.23 51.23 51.23 0.5K
10:05 51.23 51.23 51.23 51.23 1.1K
10:18 51.43 51.43 51.43 51.43 0.7K
11:17 51.18 51.18 51.18 51.18 0.2K
11:44 50.96 50.96 50.96 50.96 0.4K
12:32 51.16 51.16 51.16 51.16 0.2K
12:45 51.15 51.15 51.15 51.15 0.2K
13:19 51.21 51.21 51.21 51.21 0.2K
13:24 51.18 51.18 51.18 51.18 0.7K
13:53 51.20 51.20 51.20 51.20 0.3K
14:43 51.23 51.23 51.23 51.23 0.2K
15:08 51.24 51.24 51.24 51.24 0.1K
15:17 51.31 51.31 51.31 51.31 0.6K
15:19 51.31 51.31 51.31 51.31 0.8K
15:20 51.34 51.34 51.29 51.29 0.4K
15:22 51.34 51.34 51.34 51.34 0.2K
15:44 51.27 51.27 51.27 51.27 0.8K
16:00 51.34 51.34 51.21 51.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available