Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.74 54.74 54.55 54.55 7.0K
09:31 54.64 54.64 54.64 54.64 0.2K
09:33 54.68 54.68 54.65 54.65 3.0K
09:35 54.58 54.58 54.58 54.58 0.2K
09:36 54.48 54.48 54.48 54.48 0.2K
09:41 54.41 54.41 54.41 54.41 0.5K
09:45 54.60 54.60 54.60 54.60 0.2K
09:48 54.55 54.55 54.55 54.55 1.6K
10:18 54.69 54.69 54.65 54.65 0.7K
10:21 54.60 54.60 54.60 54.60 0.2K
10:23 54.59 54.59 54.59 54.59 0.5K
10:26 54.62 54.62 54.61 54.61 0.6K
10:27 54.61 54.61 54.61 54.61 0.1K
10:28 54.63 54.63 54.63 54.63 0.6K
10:45 54.73 54.73 54.73 54.73 0.5K
11:02 54.63 54.63 54.63 54.63 0.7K
11:03 54.60 54.60 54.60 54.60 0.7K
11:33 54.73 54.73 54.73 54.73 0.4K
11:47 54.79 54.79 54.79 54.79 0.4K
11:56 54.86 54.86 54.86 54.86 0.3K
12:03 54.97 54.97 54.97 54.97 0.2K
12:13 54.93 54.93 54.93 54.93 0.2K
12:14 54.93 54.93 54.93 54.93 0.1K
12:15 54.85 54.85 54.84 54.84 0.4K
12:22 54.91 54.91 54.91 54.91 0.9K
12:23 54.90 54.90 54.90 54.90 0.2K
12:28 54.91 54.91 54.91 54.91 0.5K
12:30 54.91 54.92 54.91 54.92 1.1K
12:38 54.91 54.91 54.90 54.90 0.3K
12:40 54.89 54.89 54.89 54.89 0.5K
12:54 54.82 54.82 54.82 54.82 0.3K
12:57 54.81 54.81 54.81 54.81 0.1K
13:09 54.83 54.83 54.83 54.83 1.7K
13:20 54.81 54.81 54.81 54.81 2.2K
13:53 54.88 54.88 54.88 54.88 0.2K
14:00 54.85 54.85 54.85 54.85 0.4K
14:02 54.85 54.85 54.85 54.85 0.4K
14:03 54.85 54.85 54.85 54.85 0.3K
14:06 54.86 54.86 54.86 54.86 0.4K
14:13 54.87 54.87 54.87 54.87 4.3K
14:15 54.85 54.85 54.85 54.85 3.8K
14:39 54.85 54.85 54.85 54.85 0.8K
14:59 54.87 54.87 54.87 54.87 0.8K
15:10 54.81 54.81 54.81 54.81 0.3K
15:11 54.81 54.81 54.81 54.81 0.7K
15:14 54.80 54.80 54.80 54.80 0.7K
15:29 54.76 54.76 54.76 54.76 1.1K
16:00 54.81 54.81 54.68 54.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available