Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 51.66 51.66 51.66 51.66 1.0K
09:39 51.41 51.41 51.41 51.41 0.3K
09:45 51.46 51.46 51.46 51.46 0.2K
09:55 51.74 51.74 51.74 51.74 0.3K
10:08 51.44 51.44 51.44 51.44 0.4K
10:34 51.43 51.43 51.43 51.43 0.2K
11:00 51.23 51.23 51.23 51.23 0.4K
12:05 51.46 51.46 51.46 51.46 0.3K
12:45 51.24 51.24 51.24 51.24 0.2K
13:08 51.22 51.22 51.22 51.22 0.6K
13:22 51.26 51.26 51.26 51.26 0.5K
14:25 51.49 51.49 51.49 51.49 0.7K
14:57 51.61 51.61 51.61 51.61 1.6K
15:58 51.50 51.50 51.50 51.50 1.5K
15:59 51.56 51.56 51.56 51.56 3.3K
16:00 51.55 51.55 51.47 51.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available