Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.84 49.84 49.84 49.84 2.2K
09:37 50.00 50.00 50.00 50.00 0.3K
09:39 50.09 50.09 50.09 50.09 0.3K
09:41 50.03 50.03 50.03 50.03 1.7K
09:43 50.15 50.15 50.15 50.15 0.6K
09:51 49.97 49.98 49.97 49.98 2.0K
09:57 50.01 50.01 50.01 50.01 0.4K
10:02 50.01 50.01 50.01 50.01 0.5K
10:16 49.97 49.97 49.97 49.97 0.4K
10:39 50.69 50.69 50.69 50.69 0.5K
10:53 50.92 50.92 50.92 50.92 0.3K
10:58 50.87 50.87 50.87 50.87 2.6K
12:29 50.82 50.82 50.82 50.82 0.2K
12:55 50.43 50.43 50.43 50.43 1.7K
14:26 51.03 51.03 51.03 51.03 0.1K
14:35 51.02 51.02 51.02 51.02 0.2K
14:43 51.10 51.10 51.10 51.10 0.5K
15:41 50.91 50.91 50.91 50.91 0.2K
15:59 50.87 50.90 50.79 50.79 16.0K
16:00 50.86 50.86 50.79 50.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available