Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 50.95 50.95 50.95 50.95 4.1K
09:56 51.06 51.06 51.06 51.06 0.5K
10:13 51.27 51.27 51.27 51.27 0.2K
10:25 51.32 51.32 51.32 51.32 0.5K
10:47 51.27 51.27 51.27 51.27 0.2K
10:56 51.30 51.30 51.30 51.30 0.3K
10:58 51.29 51.29 51.29 51.29 0.6K
12:17 51.21 51.21 51.16 51.16 0.6K
12:29 51.11 51.11 51.11 51.11 0.1K
12:30 51.06 51.06 51.06 51.06 0.2K
13:05 51.19 51.19 51.12 51.12 0.4K
13:06 51.13 51.13 51.13 51.13 0.2K
13:20 51.24 51.24 51.24 51.24 0.3K
13:41 51.33 51.33 51.33 51.33 0.2K
13:47 51.30 51.30 51.30 51.30 3.4K
14:25 51.36 51.36 51.36 51.36 0.4K
14:29 51.36 51.36 51.36 51.36 0.1K
14:48 51.31 51.31 51.31 51.31 0.2K
14:59 51.28 51.28 51.28 51.28 0.4K
15:07 51.32 51.32 51.32 51.32 0.4K
15:15 51.33 51.33 51.33 51.32 0.1K
15:24 51.34 51.34 51.34 51.34 0.2K
15:29 51.29 51.29 51.29 51.29 0.2K
15:38 51.39 51.39 51.39 51.39 0.2K
15:50 51.40 51.40 51.40 51.40 0.1K
15:51 51.41 51.41 51.41 51.41 0.1K
15:52 51.42 51.42 51.42 51.42 0.1K
15:54 51.47 51.48 51.47 51.48 0.2K
16:00 51.31 51.45 51.31 51.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available