Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.53 53.53 53.52 53.52 1.0K
10:41 53.58 53.58 53.55 53.55 1.2K
10:43 53.55 53.55 53.55 53.55 1.1K
10:45 53.60 53.60 53.59 53.59 0.6K
10:52 53.60 53.65 53.60 53.65 4.2K
11:09 53.64 53.64 53.61 53.61 0.4K
12:11 53.30 53.30 53.30 53.30 0.6K
12:38 53.41 53.41 53.41 53.41 0.2K
12:44 53.34 53.34 53.34 53.34 0.3K
13:05 53.34 53.34 53.34 53.34 0.2K
13:58 53.45 53.45 53.45 53.45 0.1K
14:10 53.45 53.45 53.44 53.44 0.4K
15:05 53.44 53.44 53.44 53.44 0.2K
16:00 53.45 53.45 53.29 53.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available