Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 54.57 54.57 54.57 54.57 2.5K
09:59 54.53 54.53 54.51 54.51 0.4K
10:18 54.49 54.49 54.49 54.49 1.2K
10:57 54.60 54.60 54.60 54.60 0.3K
11:00 54.62 54.62 54.62 54.62 1.2K
11:33 54.62 54.62 54.62 54.62 0.7K
11:37 54.67 54.67 54.67 54.67 1.6K
13:02 54.69 54.69 54.69 54.69 1.4K
13:55 54.68 54.68 54.68 54.68 1.4K
14:44 54.63 54.63 54.63 54.63 0.1K
15:06 54.70 54.70 54.70 54.70 12.8K
15:28 54.76 54.77 54.76 54.77 0.5K
15:31 54.78 54.78 54.78 54.78 0.4K
15:43 54.77 54.81 54.77 54.81 2.5K
16:00 54.82 54.94 54.82 54.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available