Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 54.56 54.56 54.56 54.56 0.7K
10:12 54.16 54.16 54.16 54.16 0.5K
10:30 54.27 54.27 54.27 54.27 0.5K
10:47 54.42 54.42 54.42 54.42 0.1K
10:48 54.43 54.43 54.43 54.43 0.3K
10:51 54.43 54.43 54.43 54.43 0.6K
11:45 54.63 54.63 54.63 54.63 0.4K
11:49 54.62 54.62 54.62 54.62 1.4K
12:02 54.64 54.64 54.64 54.64 1.5K
13:50 54.64 54.64 54.64 54.64 0.5K
14:26 54.68 54.68 54.68 54.68 0.5K
14:29 54.70 54.70 54.70 54.70 0.3K
14:42 54.71 54.71 54.71 54.71 0.6K
15:02 54.67 54.67 54.67 54.67 0.3K
15:21 54.63 54.63 54.63 54.63 0.5K
15:24 54.57 54.57 54.57 54.57 0.2K
15:26 54.50 54.50 54.50 54.50 0.6K
15:46 54.52 54.52 54.52 54.52 0.2K
15:50 54.55 54.55 54.55 54.55 0.5K
16:00 54.57 54.64 54.57 54.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available