Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.65 54.65 54.65 54.65 3.1K
09:38 54.29 54.29 54.29 54.29 0.7K
10:10 53.41 53.41 53.41 53.41 3.0K
10:23 53.70 53.70 53.70 53.70 0.3K
10:28 53.83 53.83 53.83 53.83 0.5K
10:46 53.69 53.69 53.69 53.69 0.1K
10:52 53.56 53.56 53.48 53.48 2.4K
11:14 53.50 53.50 53.50 53.50 0.1K
11:16 53.46 53.46 53.46 53.46 1.2K
12:28 53.74 53.74 53.74 53.74 0.2K
13:14 53.80 53.80 53.80 53.80 0.2K
13:20 53.76 53.76 53.76 53.76 0.6K
13:44 53.75 53.75 53.75 53.75 0.9K
14:06 53.94 53.94 53.94 53.94 1.4K
14:12 53.98 53.98 53.98 53.98 0.7K
15:17 53.95 53.95 53.95 53.95 0.1K
15:35 53.98 53.98 53.98 53.98 0.1K
16:00 54.03 54.13 54.03 54.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available