Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 53.99 53.99 53.99 53.99 0.5K
10:33 53.47 53.47 53.47 53.47 0.5K
11:02 53.47 53.47 53.47 53.47 0.2K
11:43 53.35 53.35 53.35 53.35 0.4K
12:16 53.14 53.14 53.14 53.14 0.4K
13:06 52.68 52.68 52.68 52.68 0.1K
13:12 52.54 52.54 52.54 52.54 0.5K
13:44 52.55 52.55 52.55 52.55 0.4K
14:16 52.29 52.29 52.29 52.29 0.4K
14:51 52.12 52.12 52.12 52.12 0.8K
15:23 52.10 52.10 52.10 52.10 0.5K
16:00 52.02 52.05 52.02 52.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available