Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 52.57 52.57 52.57 52.57 0.6K
09:37 52.10 52.10 52.10 52.10 0.2K
09:40 51.98 51.98 51.98 51.98 0.5K
10:30 50.94 50.94 50.94 50.94 0.3K
11:06 50.97 50.97 50.97 50.97 1.2K
13:04 51.59 51.59 51.59 51.59 0.1K
13:17 51.65 51.65 51.65 51.65 0.1K
13:20 51.64 51.64 51.64 51.64 0.1K
13:30 51.62 51.62 51.62 51.62 0.2K
14:08 51.50 51.50 51.50 51.50 0.2K
14:26 51.39 51.39 51.39 51.39 0.2K
14:45 51.31 51.32 51.31 51.32 3.3K
14:59 51.23 51.24 51.23 51.24 0.2K
15:54 50.98 50.98 50.93 50.93 0.4K
15:58 50.87 50.87 50.87 50.87 0.1K
16:00 51.59 51.59 50.81 50.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available