Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 50.54 50.54 50.54 50.53 0.6K
10:10 49.94 49.94 49.94 49.94 0.4K
10:11 49.89 49.89 49.89 49.89 0.6K
10:42 49.57 49.63 49.57 49.63 2.6K
10:56 49.84 49.84 49.84 49.84 1.1K
11:21 49.69 49.69 49.69 49.69 0.6K
11:22 49.69 49.69 49.69 49.69 0.2K
11:26 49.55 49.55 49.55 49.55 0.4K
11:34 49.54 49.54 49.54 49.54 0.5K
11:57 49.90 49.90 49.90 49.90 2.1K
12:20 49.84 49.84 49.84 49.84 1.2K
12:47 50.03 50.03 50.03 50.03 0.2K
13:05 50.21 50.21 50.21 50.21 0.2K
13:09 50.25 50.25 50.25 50.25 0.5K
14:01 50.05 50.05 50.05 50.05 0.4K
15:10 50.02 50.02 50.02 50.02 2.3K
15:15 50.06 50.06 50.06 50.06 0.2K
15:16 50.07 50.10 50.07 50.10 0.6K
16:00 50.21 50.21 49.84 49.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available