Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 51.00 51.00 51.00 51.00 1.1K
09:56 51.00 51.00 51.00 51.00 1.5K
09:58 51.00 51.00 51.00 51.00 1.9K
11:01 51.33 51.33 51.33 51.33 0.8K
11:05 51.38 51.38 51.38 51.38 0.6K
12:56 51.14 51.14 51.14 51.14 0.2K
13:09 51.02 51.02 51.02 51.02 0.2K
13:22 51.07 51.07 51.07 51.07 0.2K
14:13 50.69 50.69 50.69 50.69 0.1K
15:06 50.74 50.74 50.74 50.74 0.4K
16:00 50.80 50.95 50.80 50.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available