Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 49.67 49.67 49.67 49.67 0.6K
10:23 49.42 49.42 49.42 49.42 0.9K
13:01 49.05 49.05 49.05 49.05 0.3K
13:22 48.71 48.71 48.71 48.71 1.4K
13:23 48.69 48.72 48.69 48.72 1.2K
13:29 48.58 48.58 48.52 48.52 1.6K
13:30 48.52 48.59 48.52 48.59 1.1K
13:31 48.57 48.60 48.56 48.56 1.5K
13:32 48.51 48.51 48.49 48.49 0.6K
13:33 48.50 48.50 48.45 48.45 1.0K
14:45 48.75 48.75 48.75 48.75 0.6K
14:48 48.66 48.66 48.66 48.66 0.3K
14:59 48.26 48.26 48.26 48.26 0.9K
15:18 47.78 47.78 47.78 47.78 0.3K
15:23 47.57 47.57 47.57 47.57 0.2K
15:28 47.49 47.49 47.49 47.49 0.2K
15:35 47.49 47.49 47.49 47.49 0.3K
15:40 47.49 47.49 47.48 47.48 0.8K
16:00 47.69 47.69 47.68 47.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available