Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 47.02 47.02 47.02 47.02 5.3K
09:35 47.21 47.21 47.21 47.21 0.4K
09:41 47.31 47.31 47.31 47.31 0.1K
09:46 47.41 47.41 47.41 47.41 2.6K
10:10 46.60 46.60 46.60 46.60 0.2K
10:11 46.73 46.73 46.73 46.73 1.1K
10:13 46.72 46.72 46.72 46.72 0.1K
10:16 46.42 46.42 46.42 46.42 1.1K
10:33 46.82 46.82 46.82 46.82 0.5K
10:37 46.72 46.72 46.71 46.71 2.8K
10:41 46.74 46.74 46.74 46.74 0.3K
10:43 46.70 46.71 46.70 46.71 0.6K
10:44 46.63 46.63 46.63 46.63 1.9K
10:46 46.74 46.74 46.74 46.74 0.5K
10:57 46.63 46.63 46.63 46.63 0.6K
11:33 46.62 46.62 46.62 46.62 0.3K
11:38 46.66 46.66 46.66 46.66 0.4K
12:01 46.97 46.97 46.97 46.97 0.2K
12:23 47.36 47.36 47.36 47.36 0.1K
12:29 47.52 47.52 47.52 47.52 0.1K
12:39 47.45 47.45 47.45 47.45 0.3K
12:50 47.43 47.43 47.43 47.43 0.3K
13:09 47.57 47.57 47.57 47.57 0.3K
13:12 47.74 47.74 47.74 47.74 0.1K
13:14 47.81 47.81 47.81 47.81 0.3K
13:21 47.61 47.61 47.61 47.61 0.2K
13:41 47.63 47.63 47.63 47.63 1.6K
15:08 48.54 48.54 48.54 48.54 0.4K
16:00 48.55 48.55 47.83 47.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available