Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 47.46 47.46 47.46 47.46 1.2K
11:39 47.52 47.52 47.52 47.52 0.1K
12:15 47.77 47.77 47.77 47.77 0.6K
14:13 48.45 48.45 48.45 48.45 0.3K
14:46 48.35 48.35 48.35 48.35 0.3K
15:18 48.42 48.42 48.42 48.42 0.2K
15:48 48.56 48.56 48.54 48.55 1.5K
16:00 48.54 48.54 48.54 48.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available