Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 46.62 46.62 46.62 46.62 1.1K
11:02 45.98 45.99 45.98 45.99 0.4K
11:19 45.77 45.77 45.77 45.77 0.9K
11:40 45.37 45.37 45.37 45.37 0.4K
11:46 45.40 45.40 45.40 45.40 0.7K
11:59 45.31 45.31 45.31 45.31 4.2K
12:55 46.17 46.17 46.17 46.17 0.3K
13:31 46.03 46.03 46.03 46.03 0.8K
13:47 46.34 46.34 46.34 46.34 0.3K
15:13 46.73 46.73 46.73 46.73 0.5K
16:00 46.66 46.84 46.66 46.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available