Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 45.49 45.49 45.49 45.49 2.1K
10:19 45.09 45.09 45.09 45.09 0.7K
10:57 44.58 44.58 44.58 44.58 0.4K
11:05 44.80 44.80 44.80 44.80 0.3K
11:27 44.90 44.90 44.90 44.90 0.5K
11:53 45.00 45.04 45.00 45.03 0.9K
12:09 44.84 44.84 44.84 44.84 1.1K
12:13 44.94 44.94 44.94 44.94 0.6K
12:56 44.88 44.88 44.88 44.88 0.1K
12:57 44.80 44.80 44.80 44.80 0.1K
13:00 44.75 44.75 44.75 44.75 5.8K
13:04 44.64 44.64 44.64 44.64 5.5K
13:08 44.63 44.63 44.63 44.63 3.1K
13:11 44.48 44.48 44.48 44.48 3.0K
13:12 44.49 44.49 44.49 44.49 5.6K
13:22 44.75 44.75 44.75 44.75 0.2K
13:23 44.77 44.77 44.77 44.77 0.1K
13:35 44.63 44.63 44.57 44.58 2.5K
13:36 44.57 44.64 44.57 44.64 4.7K
14:38 44.42 44.42 44.42 44.42 1.0K
14:57 44.28 44.28 44.28 44.28 0.1K
15:05 44.22 44.22 44.22 44.22 0.7K
15:17 44.36 44.36 44.36 44.36 1.2K
15:55 44.54 44.54 44.54 44.54 0.5K
16:00 44.51 44.56 44.51 44.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available