Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.38 46.38 46.38 46.38 0.7K
09:38 46.27 46.27 46.27 46.27 5.1K
09:39 46.42 46.42 46.42 46.42 1.2K
09:45 46.21 46.21 46.21 46.21 2.4K
09:51 46.19 46.19 46.19 46.19 0.2K
09:52 46.05 46.05 46.05 46.05 0.5K
10:03 45.89 45.89 45.89 45.89 0.5K
10:18 45.78 45.78 45.78 45.78 0.4K
10:39 45.64 45.64 45.64 45.64 0.6K
10:47 45.68 45.68 45.68 45.68 0.4K
11:01 45.65 45.65 45.65 45.65 0.5K
11:09 45.40 45.40 45.40 45.40 0.3K
11:16 45.48 45.48 45.48 45.48 0.3K
11:22 45.57 45.57 45.57 45.57 0.3K
11:24 45.77 45.77 45.77 45.77 0.2K
11:30 45.78 45.78 45.78 45.78 0.2K
11:49 46.01 46.01 46.01 46.01 0.4K
12:37 46.30 46.30 46.30 46.30 0.4K
12:57 46.18 46.18 46.18 46.18 0.2K
13:17 46.07 46.07 46.07 46.07 0.1K
13:21 46.19 46.19 46.19 46.19 0.2K
13:34 46.18 46.18 46.18 46.18 0.2K
13:57 45.81 45.81 45.81 45.81 0.2K
14:05 45.88 45.88 45.88 45.88 0.2K
14:08 45.82 45.82 45.82 45.82 3.7K
14:10 45.86 45.86 45.86 45.86 0.4K
14:19 46.05 46.05 46.05 46.05 0.2K
14:26 46.04 46.04 46.04 46.04 0.5K
14:44 46.22 46.22 46.22 46.22 0.4K
14:53 46.14 46.14 46.14 46.14 0.3K
14:55 46.19 46.19 46.19 46.19 0.2K
15:10 46.12 46.12 46.12 46.12 0.1K
15:18 46.07 46.07 46.07 46.07 0.9K
15:47 45.89 45.89 45.89 45.89 0.2K
16:00 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available