Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.23 46.23 46.23 46.23 0.4K
09:35 46.51 46.51 46.51 46.51 0.2K
09:41 46.44 46.44 46.44 46.44 1.3K
09:46 46.49 46.49 46.49 46.49 0.3K
09:50 46.61 46.61 46.61 46.61 0.1K
09:53 46.57 46.57 46.57 46.57 0.7K
10:32 46.38 46.38 46.38 46.38 0.2K
10:54 46.55 46.55 46.55 46.55 0.1K
11:10 46.76 46.76 46.76 46.76 0.5K
11:28 46.79 46.79 46.79 46.79 1.1K
11:38 46.83 46.83 46.83 46.83 0.2K
13:34 46.75 46.75 46.75 46.75 0.2K
14:00 46.66 46.66 46.66 46.66 0.2K
15:16 46.83 46.83 46.83 46.83 0.1K
15:30 46.74 46.74 46.74 46.74 0.1K
16:00 46.61 46.93 46.61 46.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available