Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 47.28 47.32 47.28 47.32 1.8K
10:28 47.26 47.26 47.26 47.26 0.1K
10:31 47.18 47.18 47.18 47.18 0.2K
10:38 47.19 47.19 47.19 47.19 0.3K
10:48 47.29 47.29 47.29 47.29 0.5K
11:01 47.26 47.26 47.26 47.26 0.5K
11:19 47.35 47.35 47.35 47.35 0.3K
11:21 47.34 47.34 47.34 47.34 0.1K
11:38 47.21 47.21 47.21 47.21 0.2K
12:21 47.34 47.34 47.31 47.31 1.3K
12:27 47.20 47.20 47.20 47.20 0.2K
12:36 47.19 47.19 47.19 47.19 1.1K
12:43 47.13 47.13 47.13 47.13 0.3K
12:56 47.23 47.23 47.23 47.23 0.4K
13:02 47.20 47.20 47.20 47.20 0.3K
13:53 47.48 47.48 47.48 47.48 0.2K
14:04 47.46 47.46 47.46 47.46 0.7K
14:24 47.66 47.66 47.66 47.66 0.5K
14:41 47.71 47.71 47.71 47.71 0.4K
14:57 47.86 47.86 47.86 47.86 0.2K
15:05 47.84 47.84 47.84 47.84 1.9K
15:09 47.83 47.83 47.83 47.83 2.9K
15:59 47.56 47.56 47.56 47.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available