Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 47.14 47.14 47.14 47.14 0.8K
11:16 47.28 47.28 47.28 47.28 0.7K
12:01 47.40 47.40 47.40 47.40 0.7K
12:18 47.40 47.40 47.40 47.40 0.6K
12:27 47.46 47.46 47.46 47.46 0.9K
13:40 47.26 47.26 47.26 47.26 0.4K
14:27 47.48 47.48 47.48 47.48 0.4K
14:39 47.52 47.52 47.51 47.51 2.9K
14:41 47.52 47.52 47.52 47.52 0.8K
15:59 47.40 47.58 47.40 47.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available