Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 42.05 42.05 42.05 42.05 1.2K
10:46 42.07 42.07 42.07 42.07 0.2K
11:14 42.20 42.20 42.20 42.20 3.6K
13:39 42.32 42.32 42.32 42.32 3.3K
13:43 42.19 42.19 42.19 42.19 0.9K
15:52 42.12 42.12 42.12 42.12 0.2K
15:59 42.23 42.23 42.15 42.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available