Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 41.47 41.47 41.47 41.47 0.7K
10:06 41.53 41.53 41.53 41.53 0.6K
10:08 41.57 41.57 41.57 41.57 0.1K
10:10 41.61 41.61 41.61 41.61 0.6K
12:09 41.88 41.88 41.88 41.88 0.1K
12:12 41.97 41.97 41.97 41.97 0.3K
12:21 42.04 42.04 42.04 42.04 0.2K
13:06 42.01 42.01 42.01 42.01 0.8K
15:44 41.73 41.73 41.73 41.73 0.5K
15:59 41.60 41.80 41.60 41.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available