Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 43.81 43.81 43.81 43.81 0.4K
09:37 43.67 43.72 43.67 43.72 0.8K
09:47 44.06 44.06 44.06 44.06 3.0K
11:09 43.84 43.84 43.84 43.84 1.1K
12:06 43.29 43.29 43.29 43.29 0.2K
13:00 43.43 43.43 43.43 43.43 0.4K
14:19 43.60 43.60 43.60 43.60 0.3K
14:29 43.44 43.44 43.44 43.44 0.6K
14:32 43.45 43.45 43.45 43.45 0.7K
15:22 43.03 43.03 43.03 43.03 0.5K
15:59 43.72 43.72 43.13 43.13 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available