Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 47.56 47.56 47.56 47.56 0.9K
10:10 47.85 47.85 47.85 47.85 0.5K
10:20 47.96 47.96 47.96 47.96 0.1K
10:48 47.98 47.98 47.98 47.98 0.1K
10:54 47.97 47.97 47.97 47.97 0.3K
11:13 48.01 48.01 48.00 48.00 0.5K
11:35 47.93 47.93 47.93 47.93 0.3K
12:42 48.06 48.06 48.06 48.06 0.5K
12:48 48.08 48.08 48.08 48.08 0.4K
13:28 48.03 48.03 48.03 48.03 0.3K
15:40 48.12 48.12 48.12 48.12 6.6K
15:58 47.86 47.86 47.86 47.86 0.2K
15:59 47.85 47.85 47.85 47.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available