Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 51.93 51.93 51.93 51.93 7.0K
09:52 51.83 51.83 51.83 51.83 0.3K
10:04 51.74 51.74 51.74 51.74 0.6K
11:06 51.80 51.80 51.80 51.80 3.1K
12:50 51.90 51.90 51.90 51.90 0.7K
14:46 51.75 51.75 51.75 51.75 0.3K
15:07 51.75 51.75 51.75 51.75 0.1K
15:12 51.74 51.74 51.74 51.74 0.1K
15:16 51.74 51.74 51.74 51.74 0.2K
15:23 51.69 51.69 51.69 51.69 2.3K
15:26 51.71 51.71 51.71 51.71 0.1K
15:28 51.71 51.71 51.71 51.71 0.1K
15:31 51.71 51.71 51.71 51.71 0.1K
15:41 51.73 51.73 51.73 51.73 0.1K
15:42 51.73 51.73 51.73 51.73 0.1K
15:48 51.71 51.71 51.71 51.71 0.1K
15:49 51.71 51.71 51.71 51.71 0.2K
15:53 51.88 51.88 51.88 51.88 0.1K
15:54 51.86 51.86 51.86 51.86 0.1K
15:56 51.85 51.85 51.85 51.85 0.1K
15:58 51.87 51.87 51.87 51.87 0.3K
15:59 51.86 51.86 51.86 51.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available