Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:59 51.64 51.64 51.64 51.64 1.0K
14:03 51.67 51.67 51.67 51.67 2.2K
15:13 51.43 51.43 51.43 51.43 0.3K
15:23 51.50 51.50 51.50 51.50 0.2K
15:35 51.65 51.65 51.65 51.65 0.1K
15:38 51.62 51.62 51.62 51.62 0.3K
15:47 51.62 51.62 51.62 51.62 0.2K
15:59 51.71 51.71 51.71 51.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available