Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 51.34 51.34 51.30 51.30 3.2K
11:54 51.97 51.97 51.97 51.97 1.2K
13:51 51.34 51.34 51.34 51.34 0.5K
15:07 50.83 50.83 50.83 50.83 0.4K
15:18 50.71 50.71 50.71 50.71 0.1K
15:22 50.65 50.65 50.65 50.65 0.4K
15:55 50.86 50.86 50.85 50.85 0.8K
15:59 50.86 50.86 50.86 50.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available