Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
66.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 54.00 54.00 54.00 54.00 0.7K
09:50 53.97 53.97 53.97 53.97 0.8K
10:53 53.70 53.70 53.70 53.70 0.5K
11:42 53.54 53.55 53.54 53.55 0.7K
12:06 53.80 53.80 53.80 53.80 0.2K
12:35 53.79 53.79 53.79 53.79 0.4K
12:45 53.80 53.80 53.80 53.80 0.1K
12:59 53.80 53.80 53.80 53.80 2.3K
13:33 53.81 53.81 53.81 53.81 0.4K
13:46 53.81 53.81 53.81 53.81 0.4K
14:19 53.84 53.84 53.84 53.84 0.4K
15:13 54.11 54.11 54.11 54.11 0.5K
15:17 54.06 54.06 54.02 54.02 0.5K
15:46 53.95 53.95 53.95 53.95 0.3K
15:53 53.86 53.86 53.86 53.86 0.4K
15:59 53.96 53.96 53.96 53.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available