Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
66.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 53.99 53.99 53.99 53.99 0.7K
10:06 54.00 54.00 54.00 54.00 0.5K
10:11 54.06 54.06 54.06 54.06 0.5K
10:25 54.08 54.08 54.08 54.08 0.5K
13:59 53.98 53.98 53.98 53.98 0.6K
14:42 53.96 53.96 53.96 53.96 0.3K
15:59 53.84 53.84 53.84 53.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available