Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
66.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 55.15 55.15 55.15 55.15 1.3K
12:47 55.55 55.55 55.55 55.55 0.3K
13:11 55.58 55.58 55.58 55.58 0.2K
13:13 55.52 55.52 55.52 55.52 0.3K
13:16 55.54 55.54 55.54 55.54 0.3K
13:18 55.49 55.49 55.49 55.49 0.4K
13:22 55.57 55.57 55.57 55.57 0.2K
13:25 55.51 55.51 55.51 55.51 0.3K
13:28 55.55 55.55 55.55 55.55 1.9K
13:54 55.42 55.42 55.42 55.42 0.2K
13:56 55.48 55.48 55.48 55.48 1.0K
13:59 55.42 55.42 55.42 55.41 0.5K
14:00 55.45 55.45 55.45 55.45 0.4K
14:01 55.44 55.44 55.41 55.41 0.4K
14:06 55.44 55.44 55.44 55.44 0.3K
14:09 55.44 55.44 55.44 55.44 1.0K
14:10 55.43 55.43 55.26 55.26 2.0K
14:12 55.42 55.42 55.42 55.42 0.7K
14:26 55.36 55.36 55.36 55.36 0.8K
14:28 55.40 55.40 55.40 55.40 0.2K
14:29 55.35 55.35 55.35 55.35 0.3K
14:31 55.37 55.37 55.37 55.37 0.4K
14:33 55.36 55.36 55.36 55.36 0.3K
14:40 55.32 55.32 55.32 55.32 0.5K
14:42 55.33 55.33 55.33 55.33 0.5K
14:43 55.29 55.29 55.29 55.29 0.8K
14:50 55.28 55.28 55.28 55.28 0.5K
14:51 55.28 55.28 55.28 55.28 0.2K
14:57 55.38 55.38 55.38 55.38 1.9K
15:06 55.38 55.38 55.38 55.38 0.5K
15:07 55.34 55.34 55.34 55.34 0.5K
15:11 55.32 55.32 55.32 55.32 0.6K
15:15 55.33 55.33 55.33 55.33 0.7K
15:18 55.37 55.37 55.37 55.37 0.1K
15:19 55.36 55.36 55.36 55.36 0.8K
15:29 55.38 55.42 55.38 55.42 0.3K
15:31 55.37 55.37 55.37 55.37 0.9K
15:36 55.36 55.36 55.36 55.36 0.8K
15:38 55.35 55.35 55.35 55.35 0.6K
15:52 55.30 55.30 55.30 55.30 0.1K
15:59 55.22 55.35 55.22 55.22 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available