Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
66.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 55.93 55.93 55.93 55.93 2.5K
10:52 55.79 55.79 55.79 55.79 0.6K
11:15 55.70 55.74 55.70 55.74 0.9K
12:01 55.58 55.58 55.58 55.58 0.9K
13:53 55.55 55.55 55.55 55.55 0.7K
14:13 55.52 55.52 55.52 55.52 1.4K
15:51 55.43 55.43 55.43 55.43 0.7K
15:59 55.47 55.47 55.46 55.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available