Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
66.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 56.69 56.69 56.69 56.69 1.6K
10:39 56.91 56.91 56.91 56.91 0.2K
10:49 56.92 56.92 56.92 56.92 0.3K
10:50 56.95 56.95 56.95 56.95 0.3K
11:10 57.02 57.02 57.02 57.02 0.5K
11:25 57.06 57.06 57.06 57.06 1.6K
12:14 57.04 57.04 57.04 57.04 0.4K
12:18 57.06 57.06 57.06 57.06 0.3K
12:43 57.18 57.18 57.18 57.18 0.2K
13:42 57.14 57.14 57.14 57.14 0.2K
13:45 57.14 57.15 57.14 57.15 0.9K
13:56 57.21 57.21 57.21 57.21 0.2K
15:12 57.24 57.24 57.22 57.22 0.5K
15:49 57.30 57.30 57.30 57.30 0.2K
15:59 57.26 57.26 57.26 57.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available