Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
66.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 57.74 57.74 57.71 57.71 0.9K
10:39 57.77 57.77 57.77 57.77 0.8K
11:16 57.60 57.60 57.60 57.60 0.2K
11:30 57.63 57.63 57.63 57.63 0.2K
11:37 57.56 57.56 57.56 57.56 0.7K
12:24 57.66 57.66 57.66 57.66 0.1K
12:31 57.64 57.64 57.64 57.64 2.7K
13:10 57.70 57.70 57.70 57.70 1.2K
14:17 57.66 57.66 57.66 57.66 0.7K
14:49 57.63 57.63 57.60 57.60 0.3K
14:57 57.68 57.68 57.68 57.68 0.5K
15:27 57.70 57.70 57.70 57.70 0.4K
15:59 57.66 57.66 57.66 57.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available