Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
66.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 57.93 57.93 57.93 57.93 0.5K
10:58 58.37 58.37 58.37 58.37 0.4K
11:50 58.39 58.40 58.39 58.40 3.0K
11:57 58.40 58.40 58.40 58.40 0.3K
11:58 58.42 58.42 58.42 58.42 0.3K
11:59 58.43 58.43 58.43 58.43 0.6K
13:22 58.50 58.50 58.50 58.50 0.6K
13:45 58.51 58.51 58.51 58.51 0.2K
13:56 58.52 58.52 58.52 58.52 0.3K
13:58 58.51 58.51 58.51 58.51 0.3K
13:59 58.53 58.53 58.52 58.52 0.4K
14:03 58.44 58.44 58.44 58.44 0.6K
14:04 58.47 58.47 58.47 58.47 0.3K
14:05 58.51 58.51 58.46 58.46 0.5K
14:08 58.47 58.47 58.47 58.47 1.1K
15:00 58.51 58.51 58.51 58.51 0.3K
15:23 58.62 58.62 58.60 58.60 0.7K
15:59 58.76 58.79 58.76 58.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available