Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
66.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 59.33 59.33 59.33 59.33 0.4K
09:47 59.33 59.33 59.33 59.33 0.7K
10:22 59.75 59.75 59.75 59.75 0.4K
10:52 59.54 59.57 59.54 59.57 0.6K
11:17 59.71 59.71 59.71 59.71 0.1K
11:20 59.71 59.71 59.71 59.71 0.2K
11:38 59.83 59.83 59.83 59.83 0.4K
11:55 59.85 59.85 59.85 59.85 0.3K
12:00 59.86 59.86 59.85 59.85 0.3K
12:19 59.81 59.81 59.81 59.81 1.0K
12:48 59.71 59.71 59.67 59.67 0.6K
12:58 59.77 59.78 59.77 59.78 4.9K
13:00 59.78 59.78 59.78 59.78 0.2K
15:59 59.79 59.79 59.79 59.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available