Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
66.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 59.35 59.35 59.35 59.35 3.8K
10:14 59.26 59.26 59.26 59.26 1.6K
10:25 59.29 59.29 59.29 59.29 0.4K
10:36 59.86 59.86 59.86 59.86 0.6K
11:10 59.14 59.14 59.14 59.14 0.4K
11:16 59.15 59.15 59.15 59.15 0.8K
12:48 59.11 59.11 59.11 59.11 1.0K
13:04 59.08 59.08 59.08 59.08 1.1K
13:22 59.17 59.17 59.17 59.17 0.3K
13:26 59.12 59.15 59.12 59.15 1.8K
13:33 59.19 59.19 59.19 59.19 0.1K
14:01 59.07 59.07 59.07 59.07 0.1K
14:04 59.11 59.11 59.11 59.11 0.5K
14:27 58.91 58.91 58.91 58.91 0.9K
14:47 58.98 58.98 58.98 58.98 0.4K
14:50 58.98 58.98 58.98 58.98 0.3K
14:51 58.98 58.98 58.98 58.98 0.2K
14:53 58.99 58.99 58.99 58.99 0.4K
15:18 58.95 58.95 58.95 58.95 0.2K
15:21 58.94 58.94 58.94 58.94 0.3K
15:53 59.01 59.05 59.01 59.05 2.6K
15:55 59.03 59.03 59.01 59.01 0.9K
15:58 59.02 59.02 59.02 59.02 0.2K
15:59 59.02 59.02 59.02 59.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available