Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
66.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 59.31 59.31 59.31 59.31 0.9K
09:45 59.37 59.37 59.36 59.36 3.5K
10:11 59.35 59.35 59.35 59.35 1.6K
11:19 59.22 59.22 59.22 59.22 0.6K
11:57 59.18 59.18 59.18 59.18 0.1K
12:09 59.24 59.24 59.24 59.24 1.0K
12:31 59.46 59.46 59.45 59.45 1.3K
12:32 59.46 59.46 59.46 59.46 0.6K
12:50 59.44 59.44 59.44 59.44 1.4K
13:04 59.44 59.44 59.44 59.44 0.2K
13:08 59.43 59.43 59.43 59.43 0.1K
13:16 59.47 59.47 59.47 59.47 1.3K
14:42 59.39 59.39 59.39 59.39 0.4K
14:51 59.38 59.38 59.38 59.38 0.6K
14:54 59.34 59.34 59.34 59.34 1.2K
15:52 59.33 59.33 59.33 59.33 0.4K
15:59 59.28 59.33 59.28 59.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available