Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
66.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.26 60.26 60.26 60.26 2.4K
09:48 60.09 60.09 60.09 60.09 0.3K
09:49 60.04 60.04 60.04 60.04 1.1K
09:51 60.02 60.02 60.02 60.02 1.6K
09:55 59.86 59.86 59.86 59.86 0.6K
09:57 59.77 59.77 59.76 59.76 0.5K
10:03 59.50 59.50 59.50 59.50 0.3K
10:04 59.47 59.47 59.47 59.47 0.2K
10:06 59.35 59.35 59.35 59.35 0.2K
10:10 59.47 59.47 59.42 59.42 4.2K
10:11 59.48 59.48 59.48 59.48 0.3K
10:24 59.54 59.54 59.54 59.54 1.2K
10:43 59.41 59.41 59.41 59.41 0.1K
10:44 59.42 59.42 59.42 59.42 0.1K
10:50 59.47 59.47 59.47 59.47 1.8K
11:06 59.50 59.50 59.49 59.49 1.2K
12:12 59.60 59.60 59.60 59.60 0.1K
12:15 59.61 59.61 59.58 59.58 2.9K
12:17 59.58 59.58 59.58 59.58 0.2K
12:19 59.62 59.62 59.62 59.62 0.2K
12:23 59.68 59.68 59.68 59.68 0.2K
12:27 59.74 59.74 59.74 59.74 1.9K
13:07 59.79 59.79 59.79 59.79 0.3K
13:09 59.77 59.77 59.77 59.77 0.1K
13:15 59.75 59.78 59.75 59.78 0.5K
13:16 59.77 59.77 59.77 59.77 0.1K
13:18 59.76 59.76 59.76 59.76 0.4K
13:44 59.81 59.81 59.81 59.81 0.1K
13:51 59.84 59.84 59.84 59.84 0.3K
13:58 59.83 59.83 59.83 59.83 0.4K
14:05 59.83 59.83 59.83 59.83 0.1K
14:14 59.81 59.81 59.81 59.81 1.0K
15:13 59.64 59.64 59.64 59.64 0.6K
15:32 59.66 59.66 59.66 59.66 0.2K
15:55 59.58 59.58 59.58 59.58 0.7K
15:59 59.83 59.83 59.58 59.58 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available