66.46
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 60.24 | 60.26 | 60.24 | 60.26 | 1.6K |
| 09:35 | 60.26 | 60.26 | 60.26 | 60.26 | 1.8K |
| 09:39 | 60.34 | 60.34 | 60.34 | 60.34 | 0.8K |
| 09:40 | 60.23 | 60.23 | 60.23 | 60.23 | 1.7K |
| 09:45 | 60.28 | 60.28 | 60.28 | 60.28 | 0.3K |
| 09:48 | 60.31 | 60.31 | 60.31 | 60.31 | 0.7K |
| 10:01 | 60.06 | 60.06 | 60.06 | 60.06 | 0.2K |
| 10:02 | 60.04 | 60.04 | 60.04 | 60.04 | 0.4K |
| 10:20 | 60.27 | 60.27 | 60.27 | 60.27 | 0.5K |
| 10:27 | 60.32 | 60.32 | 60.32 | 60.32 | 0.2K |
| 10:34 | 60.31 | 60.31 | 60.31 | 60.31 | 0.3K |
| 10:36 | 60.27 | 60.27 | 60.26 | 60.26 | 0.3K |
| 10:40 | 60.26 | 60.26 | 60.26 | 60.26 | 0.3K |
| 10:58 | 60.06 | 60.06 | 60.06 | 60.06 | 0.3K |
| 11:01 | 60.09 | 60.09 | 60.09 | 60.09 | 1.0K |
| 11:03 | 60.11 | 60.11 | 60.11 | 60.11 | 0.1K |
| 11:17 | 60.14 | 60.14 | 60.14 | 60.14 | 0.8K |
| 11:37 | 60.16 | 60.16 | 60.16 | 60.16 | 0.2K |
| 11:51 | 60.17 | 60.21 | 60.17 | 60.21 | 0.4K |
| 11:55 | 60.20 | 60.20 | 60.12 | 60.12 | 1.0K |
| 12:52 | 60.42 | 60.48 | 60.42 | 60.48 | 2.0K |
| 13:22 | 60.18 | 60.18 | 60.10 | 60.10 | 0.2K |
| 13:26 | 60.19 | 60.19 | 60.19 | 60.19 | 0.4K |
| 13:32 | 60.11 | 60.11 | 60.11 | 60.11 | 0.7K |
| 13:53 | 60.21 | 60.21 | 60.21 | 60.21 | 0.6K |
| 14:01 | 60.33 | 60.33 | 60.33 | 60.33 | 0.2K |
| 14:11 | 60.35 | 60.35 | 60.35 | 60.35 | 0.8K |
| 14:15 | 60.35 | 60.35 | 60.35 | 60.35 | 1.0K |
| 14:23 | 60.38 | 60.38 | 60.38 | 60.38 | 0.9K |
| 14:56 | 60.17 | 60.17 | 60.17 | 60.17 | 0.3K |
| 15:15 | 60.18 | 60.18 | 60.18 | 60.18 | 0.1K |
| 15:23 | 60.11 | 60.11 | 60.11 | 60.11 | 0.4K |
| 15:34 | 60.13 | 60.13 | 60.13 | 60.13 | 0.3K |
| 15:35 | 60.13 | 60.13 | 60.13 | 60.13 | 0.9K |
| 15:36 | 60.13 | 60.13 | 60.13 | 60.13 | 0.5K |
| 15:55 | 60.20 | 60.20 | 60.20 | 60.20 | 0.3K |
| 15:57 | 60.14 | 60.14 | 60.14 | 60.14 | 0.3K |
| 15:58 | 60.13 | 60.13 | 60.13 | 60.13 | 0.3K |
| 15:59 | 60.13 | 60.13 | 60.13 | 60.13 | 1.3K |