Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
66.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 59.84 59.84 59.84 59.84 9.4K
10:26 59.94 59.94 59.94 59.94 0.2K
10:48 59.94 59.94 59.94 59.93 1.6K
10:56 59.88 59.88 59.88 59.88 0.8K
11:11 60.07 60.07 60.07 60.07 0.6K
11:18 59.86 59.86 59.86 59.86 1.2K
11:21 59.69 59.69 59.69 59.69 1.3K
11:29 59.88 59.88 59.88 59.88 1.3K
11:34 59.69 59.69 59.68 59.68 0.8K
12:00 59.87 59.87 59.87 59.87 0.6K
12:15 59.92 59.92 59.92 59.92 0.1K
12:25 59.89 59.89 59.89 59.89 0.9K
12:33 59.95 59.95 59.95 59.95 0.3K
12:34 59.98 59.98 59.94 59.94 0.4K
12:38 60.02 60.02 60.02 60.02 1.1K
12:50 60.05 60.05 60.05 60.05 0.2K
13:17 60.24 60.24 60.24 60.24 0.2K
13:28 60.23 60.23 60.23 60.23 1.3K
13:43 60.15 60.15 60.15 60.15 1.2K
13:52 60.21 60.21 60.21 60.21 0.1K
13:53 60.17 60.17 60.17 60.17 1.2K
14:52 60.36 60.36 60.36 60.36 0.3K
15:02 60.41 60.41 60.41 60.41 0.5K
15:27 60.44 60.44 60.44 60.44 0.5K
15:30 60.49 60.52 60.49 60.52 4.6K
15:32 60.51 60.51 60.51 60.51 0.4K
15:47 60.55 60.55 60.51 60.51 2.1K
15:49 60.58 60.58 60.58 60.58 0.7K
15:59 60.51 60.62 60.51 60.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available