Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.74 37.74 37.74 37.74 2.3K
09:32 37.73 37.75 37.73 37.75 4.3K
09:33 37.78 37.78 37.78 37.78 1.0K
09:34 37.80 37.80 37.80 37.80 2.1K
09:35 37.80 37.80 37.80 37.80 0.5K
09:36 37.85 37.94 37.85 37.94 1.2K
09:37 37.85 37.85 37.85 37.85 0.8K
09:42 37.75 37.75 37.75 37.75 2.0K
09:43 37.85 37.85 37.85 37.85 0.6K
09:48 37.86 37.86 37.86 37.86 0.2K
09:49 37.85 37.94 37.85 37.85 2.7K
09:50 37.86 37.86 37.86 37.86 0.2K
09:53 37.86 37.86 37.86 37.86 0.2K
09:54 37.80 37.80 37.80 37.80 0.4K
09:55 37.86 37.86 37.86 37.86 0.2K
09:56 37.89 37.89 37.89 37.89 0.1K
09:58 37.93 37.93 37.93 37.93 0.5K
10:03 37.86 37.86 37.86 37.86 0.1K
10:04 37.87 37.87 37.87 37.87 0.3K
10:06 37.87 37.87 37.87 37.87 1.1K
10:12 37.99 37.99 37.99 37.99 0.5K
10:14 37.96 38.00 37.96 37.97 1.0K
10:16 37.90 37.90 37.90 37.90 0.8K
10:17 38.02 38.02 38.02 38.02 4.0K
10:18 38.02 38.03 38.02 38.03 3.8K
10:19 38.01 38.01 38.01 38.01 0.9K
10:20 37.98 37.98 37.98 37.98 0.6K
10:22 37.98 37.98 37.98 37.98 0.7K
10:23 37.91 37.91 37.91 37.91 0.3K
10:24 37.98 37.98 37.98 37.98 0.4K
10:25 37.98 38.05 37.98 38.05 1.7K
10:30 38.06 38.06 37.90 37.90 1.6K
10:35 37.99 37.99 37.98 37.98 2.9K
10:45 38.02 38.02 38.02 38.02 1.3K
10:46 38.02 38.02 38.02 38.02 0.3K
10:47 37.95 37.95 37.93 37.93 1.3K
10:48 37.93 37.97 37.93 37.97 1.5K
10:53 37.97 37.97 37.97 37.97 0.8K
11:02 37.97 37.97 37.95 37.95 26.6K
11:04 37.91 37.99 37.91 37.99 2.3K
11:05 37.95 37.95 37.95 37.95 0.4K
11:08 37.96 37.96 37.96 37.96 0.4K
11:15 37.97 38.00 37.97 38.00 1.6K
11:16 37.97 37.97 37.97 37.97 0.1K
11:19 37.98 37.98 37.98 37.98 0.5K
11:20 38.04 38.04 38.04 38.04 0.6K
11:21 38.00 38.00 38.00 38.00 1.1K
11:22 38.00 38.00 38.00 38.00 0.2K
11:24 38.02 38.02 38.02 38.02 2.5K
11:25 38.02 38.02 38.02 38.02 0.3K
11:29 37.98 38.07 37.98 38.03 1.5K
11:36 38.02 38.02 38.02 38.02 4.1K
11:37 38.04 38.05 38.04 38.05 2.5K
11:40 38.04 38.04 38.04 38.04 0.6K
11:41 38.00 38.00 38.00 38.00 0.2K
11:43 38.04 38.04 38.04 38.04 0.2K
11:44 38.04 38.04 38.04 38.04 0.1K
11:45 38.04 38.04 38.04 38.04 0.2K
11:46 38.06 38.06 38.06 38.05 1.6K
11:48 38.05 38.05 38.04 38.04 0.4K
11:49 38.06 38.06 38.06 38.06 0.9K
11:51 38.04 38.04 38.04 38.04 1.1K
11:52 38.05 38.05 38.05 38.05 0.6K
11:57 38.03 38.03 38.03 38.03 0.1K
11:58 38.03 38.03 38.03 38.03 0.9K
12:01 38.05 38.09 38.05 38.09 2.0K
12:03 38.04 38.04 38.01 38.01 0.5K
12:15 38.04 38.04 38.04 38.04 0.4K
12:17 38.07 38.07 38.07 38.07 0.1K
12:20 38.06 38.06 38.06 38.06 0.4K
12:21 37.98 37.98 37.94 37.94 1.8K
12:23 38.01 38.01 38.01 38.01 0.2K
12:24 38.05 38.06 38.05 38.06 3.1K
12:25 38.05 38.05 38.01 38.01 0.4K
12:28 38.06 38.06 38.06 38.06 0.1K
12:29 38.07 38.07 38.07 38.07 0.7K
12:31 38.03 38.03 38.03 38.03 0.4K
12:32 38.06 38.06 38.06 38.06 0.3K
12:38 38.05 38.05 38.05 38.05 0.9K
12:39 38.05 38.05 38.05 38.05 0.1K
12:43 38.00 38.00 38.00 37.99 0.3K
12:45 38.04 38.05 38.04 38.05 0.9K
12:46 37.96 37.96 37.96 37.96 0.4K
12:48 38.05 38.05 38.05 38.05 0.5K
12:52 38.05 38.05 38.05 38.05 0.5K
12:53 38.04 38.04 38.04 38.03 0.6K
13:00 38.04 38.04 38.04 38.04 1.2K
13:02 38.06 38.06 38.06 38.06 0.1K
13:04 38.06 38.06 38.06 38.06 0.4K
13:08 38.04 38.04 38.04 38.04 0.2K
13:14 38.06 38.06 38.03 38.03 0.6K
13:16 38.03 38.03 38.03 38.03 0.1K
13:18 38.03 38.03 38.03 38.03 0.6K
13:19 38.04 38.04 38.04 38.04 0.2K
13:24 38.06 38.06 38.06 38.06 2.5K
13:25 38.05 38.08 38.05 38.08 1.8K
13:26 38.05 38.05 38.05 38.05 0.7K
13:30 38.14 38.14 38.14 38.14 0.1K
13:39 38.10 38.10 38.10 38.10 0.1K
13:43 38.16 38.16 38.16 38.16 0.8K
13:47 38.11 38.11 38.11 38.11 0.1K
13:48 38.10 38.10 38.10 38.10 0.2K
13:50 38.10 38.10 38.10 38.10 0.1K
13:51 38.14 38.14 38.14 38.14 0.9K
13:52 38.10 38.10 38.10 38.10 0.3K
13:55 38.14 38.14 38.06 38.06 0.7K
13:56 38.11 38.11 38.11 38.11 3.7K
14:07 38.11 38.11 38.11 38.11 0.2K
14:14 38.14 38.14 38.07 38.07 0.5K
14:17 38.13 38.13 38.13 38.13 0.4K
14:23 38.07 38.07 38.07 38.07 0.2K
14:26 38.14 38.14 38.05 38.05 0.2K
14:27 38.07 38.07 38.07 38.07 0.3K
14:30 38.07 38.07 38.05 38.05 1.6K
14:32 38.03 38.03 38.03 38.03 0.3K
14:33 38.07 38.10 38.07 38.10 1.7K
14:35 38.04 38.04 38.04 38.04 0.1K
14:40 38.11 38.11 38.11 38.11 1.3K
14:51 38.03 38.03 38.03 38.03 0.5K
14:53 38.04 38.04 38.04 38.04 0.9K
14:54 38.05 38.05 38.05 38.05 0.3K
14:55 38.04 38.05 38.04 38.05 1.2K
14:56 38.03 38.08 38.03 38.08 0.5K
14:57 38.07 38.07 38.07 38.07 0.1K
14:58 38.09 38.09 38.09 38.09 0.2K
15:00 38.07 38.07 38.07 38.07 0.2K
15:03 38.07 38.07 38.07 38.07 0.1K
15:04 38.07 38.07 38.07 38.07 0.7K
15:13 38.08 38.08 38.08 38.08 0.9K
15:15 38.09 38.09 38.09 38.09 0.1K
15:16 38.09 38.11 38.09 38.11 0.6K
15:19 38.10 38.13 38.09 38.10 1.4K
15:20 38.10 38.10 38.07 38.10 5.9K
15:21 38.10 38.10 38.07 38.07 2.5K
15:22 38.07 38.07 38.07 38.07 1.0K
15:23 38.07 38.07 38.07 38.07 1.6K
15:24 38.07 38.07 38.07 38.07 1.8K
15:25 38.07 38.07 38.07 38.07 2.5K
15:26 38.07 38.07 38.07 38.07 1.4K
15:27 38.07 38.11 38.07 38.07 1.1K
15:28 38.07 38.10 38.07 38.07 0.7K
15:29 38.10 38.10 38.07 38.07 1.3K
15:30 38.07 38.11 38.07 38.11 7.8K
15:31 38.07 38.12 38.07 38.07 5.8K
15:32 38.10 38.11 38.08 38.11 5.9K
15:33 38.11 38.17 38.09 38.11 9.2K
15:34 38.09 38.17 38.09 38.11 5.6K
15:35 38.11 38.20 38.08 38.11 16.3K
15:36 38.10 38.10 38.05 38.10 25.2K
15:37 38.09 38.11 38.09 38.10 11.4K
15:39 38.10 38.10 38.10 38.10 0.5K
15:43 38.12 38.12 38.12 38.12 0.1K
15:44 38.09 38.13 38.09 38.13 0.6K
15:49 38.11 38.11 38.03 38.03 2.2K
15:50 38.08 38.08 38.08 38.08 0.5K
15:52 38.06 38.06 38.06 38.06 0.3K
15:53 38.23 38.23 37.93 37.93 0.3K
15:54 38.00 38.00 38.00 38.00 0.2K
15:55 38.04 38.04 38.04 38.03 1.6K
15:58 37.95 37.95 37.95 37.95 1.3K
15:59 38.00 38.05 37.99 38.05 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available