Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 37.89 37.89 37.89 37.89 1.8K
09:39 38.04 38.04 38.04 38.04 0.8K
09:44 37.85 37.85 37.85 37.85 0.3K
09:46 38.04 38.04 38.04 38.04 0.3K
09:47 37.95 37.95 37.95 37.95 0.2K
09:48 37.95 37.95 37.87 37.87 2.8K
10:12 37.94 38.04 37.94 38.04 7.4K
10:14 37.90 37.90 37.90 37.90 0.8K
10:16 37.91 37.91 37.91 37.91 0.9K
10:25 37.94 37.94 37.94 37.94 0.3K
10:26 37.94 37.94 37.94 37.94 0.7K
10:32 37.94 37.94 37.94 37.94 0.1K
10:33 37.89 37.89 37.89 37.89 0.7K
10:34 37.95 37.95 37.95 37.95 0.9K
10:43 37.93 37.93 37.93 37.93 0.1K
10:46 37.91 37.91 37.91 37.91 0.1K
10:47 37.91 37.93 37.91 37.93 2.9K
10:49 37.93 37.93 37.93 37.93 0.8K
10:50 37.91 37.91 37.91 37.91 1.5K
10:57 37.91 37.91 37.91 37.91 0.4K
10:58 37.90 37.90 37.90 37.90 5.7K
11:01 37.97 37.97 37.96 37.96 0.9K
11:03 37.97 37.97 37.97 37.97 0.1K
11:06 37.98 37.98 37.98 37.98 0.5K
11:10 37.97 37.97 37.97 37.97 0.1K
11:11 37.98 37.98 37.98 37.98 0.8K
11:14 38.01 38.01 38.01 38.01 1.5K
11:15 38.01 38.01 38.01 38.01 0.5K
11:17 38.04 38.04 38.04 38.04 0.6K
11:20 38.05 38.05 38.05 38.05 1.9K
11:26 38.05 38.05 38.05 38.05 2.8K
11:27 38.07 38.07 38.07 38.07 0.3K
11:31 38.05 38.05 38.05 38.05 0.2K
11:33 38.01 38.07 38.01 38.07 0.5K
11:36 38.08 38.08 38.08 38.08 1.1K
11:38 38.06 38.06 38.04 38.04 3.9K
11:40 38.00 38.08 38.00 38.08 1.4K
11:41 38.08 38.08 38.08 38.08 2.5K
11:43 38.08 38.10 38.08 38.10 1.3K
11:44 38.11 38.11 38.11 38.11 0.2K
11:47 38.12 38.12 38.12 38.12 0.2K
11:49 38.12 38.12 38.12 38.12 0.7K
12:00 38.12 38.12 38.12 38.12 0.5K
12:06 38.12 38.12 38.12 38.12 0.3K
12:10 38.12 38.12 38.12 38.12 0.3K
12:14 38.12 38.12 38.12 38.12 17.7K
12:15 38.12 38.12 38.12 38.12 2.6K
12:18 38.15 38.15 38.15 38.15 0.2K
12:19 38.19 38.19 38.19 38.19 0.5K
12:31 38.12 38.19 38.12 38.12 2.1K
12:42 38.16 38.16 38.16 38.16 0.7K
12:46 38.15 38.17 38.15 38.17 0.6K
12:48 38.22 38.22 38.22 38.22 0.7K
12:53 38.14 38.14 38.14 38.14 0.3K
12:57 38.12 38.12 38.12 38.12 0.3K
13:03 38.14 38.14 38.14 38.14 0.2K
13:05 38.14 38.14 38.14 38.14 0.9K
13:19 38.14 38.14 38.14 38.14 0.2K
13:20 38.16 38.16 38.16 38.16 0.3K
13:21 38.20 38.20 38.20 38.20 0.6K
13:25 38.18 38.18 38.18 38.18 0.8K
13:26 38.18 38.18 38.18 38.18 0.3K
13:27 38.16 38.18 38.16 38.18 2.4K
13:28 38.18 38.18 38.18 38.18 0.5K
13:32 38.16 38.16 38.16 38.16 0.7K
13:35 38.19 38.19 38.16 38.16 1.7K
13:40 38.25 38.25 38.25 38.25 1.0K
13:42 38.08 38.08 38.08 38.08 0.8K
13:43 38.09 38.09 38.09 38.09 0.2K
13:49 38.16 38.25 38.16 38.25 0.5K
13:54 38.13 38.13 38.13 38.13 0.2K
13:57 38.20 38.20 38.20 38.20 0.5K
13:58 38.16 38.16 38.16 38.16 0.8K
14:05 38.16 38.16 38.16 38.16 1.0K
14:14 38.15 38.25 38.15 38.25 4.1K
14:15 38.18 38.18 38.16 38.16 1.6K
14:17 38.16 38.16 38.16 38.16 0.6K
14:19 38.16 38.19 38.16 38.19 1.1K
14:20 38.12 38.12 38.12 38.12 4.9K
14:21 38.08 38.08 38.08 38.08 0.3K
14:22 38.15 38.15 38.15 38.15 0.6K
14:23 38.16 38.16 38.16 38.16 1.3K
14:24 38.16 38.16 38.16 38.16 0.3K
14:27 38.12 38.12 38.12 38.12 0.1K
14:28 38.18 38.21 38.12 38.12 3.0K
14:31 38.18 38.18 38.18 38.17 0.9K
14:35 38.18 38.18 38.18 38.17 0.9K
14:36 38.16 38.16 38.16 38.16 0.1K
14:38 38.18 38.18 38.18 38.17 1.0K
14:41 38.18 38.18 38.18 38.17 0.1K
14:48 38.18 38.18 38.14 38.14 0.3K
14:50 38.18 38.18 38.18 38.18 0.3K
14:52 38.18 38.18 38.18 38.17 0.1K
14:53 38.14 38.14 38.14 38.14 0.2K
14:59 38.10 38.12 38.10 38.12 1.6K
15:04 38.12 38.12 38.12 38.12 1.0K
15:14 38.18 38.18 38.14 38.14 1.4K
15:15 38.13 38.14 38.13 38.14 0.3K
15:16 38.25 38.25 38.25 38.25 0.2K
15:20 38.18 38.18 38.15 38.15 0.8K
15:22 38.11 38.13 38.11 38.13 1.9K
15:24 38.13 38.13 38.13 38.13 0.2K
15:25 38.11 38.15 38.08 38.08 2.1K
15:31 38.13 38.13 38.09 38.09 0.5K
15:33 38.12 38.14 38.12 38.14 0.9K
15:37 38.11 38.12 38.11 38.12 2.1K
15:38 38.10 38.10 38.10 38.10 1.0K
15:39 38.13 38.13 38.13 38.13 0.5K
15:40 38.14 38.14 38.14 38.14 0.2K
15:42 38.14 38.14 38.14 38.14 0.3K
15:47 38.12 38.12 38.12 38.12 0.3K
15:49 38.12 38.12 38.12 38.12 0.2K
15:50 38.17 38.17 38.17 38.17 0.1K
15:51 38.15 38.15 38.15 38.15 0.2K
15:52 38.15 38.21 38.15 38.15 1.2K
15:54 38.16 38.16 38.16 38.16 1.2K
15:55 38.12 38.12 38.11 38.11 2.0K
15:56 38.14 38.14 38.14 38.14 1.1K
15:57 38.15 38.15 38.14 38.14 0.3K
15:59 38.13 38.24 38.12 38.24 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available